Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:2005.00
CallsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C02005000 | 2024-06-11 11:13AM EDT | 2024-06-21 | 34.00 | 33.30 | 34.40 | 0.00 | - | 10 | 666 | 17.31% |
| RUTW240624C02005000 | 2024-06-11 10:34AM EDT | 2024-06-24 | 33.67 | 35.60 | 36.90 | 0.00 | - | 1 | 1 | 16.83% |
| RUT240719C02005000 | 2024-06-10 9:48AM EDT | 2024-07-19 | 55.74 | 60.70 | 61.60 | 0.00 | - | 2 | 3 | 19.53% |
| RUT240816C02005000 | 2024-06-07 10:23AM EDT | 2024-08-16 | 92.59 | 80.10 | 81.20 | 0.00 | - | 2 | 4 | 20.57% |
PutsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240613P02005000 | 2024-06-13 12:07PM EDT | 2024-06-13 | 0.37 | 0.35 | 0.50 | -0.05 | -11.90% | 205 | 51 | 14.25% |
| RUTW240614P02005000 | 2024-06-13 11:12AM EDT | 2024-06-14 | 3.12 | 3.80 | 4.10 | +2.01 | +181.08% | 38 | 99 | 20.06% |
| RUTW240617P02005000 | 2024-06-13 12:20PM EDT | 2024-06-17 | 6.00 | 6.00 | 6.40 | +3.76 | +167.86% | 134 | 132 | 15.71% |
| RUTW240618P02005000 | 2024-06-12 11:45AM EDT | 2024-06-18 | 2.20 | 8.10 | 8.50 | 0.00 | - | 2 | 3 | 16.70% |
| RUTW240620P02005000 | 2024-06-13 11:10AM EDT | 2024-06-20 | 8.40 | 10.60 | 11.00 | +4.45 | +112.66% | 24 | 9 | 16.81% |
| RUT240621P02005000 | 2024-06-13 12:23PM EDT | 2024-06-21 | 11.20 | 11.20 | 11.60 | +7.35 | +190.91% | 47 | 1,287 | 16.36% |
| RUTW240624P02005000 | 2024-06-10 9:39AM EDT | 2024-06-24 | 29.13 | 13.50 | 13.90 | 0.00 | - | 3 | 3 | 15.88% |
| RUTW240628P02005000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 10.67 | 18.80 | 19.10 | +3.81 | +55.54% | 5 | 9 | 17.02% |
| RUTW240705P02005000 | 2024-06-12 2:11PM EDT | 2024-07-05 | 11.82 | 23.30 | 23.80 | 0.00 | - | 5 | 30 | 16.62% |
| RUTW240712P02005000 | 2024-05-30 11:05AM EDT | 2024-07-12 | 28.75 | 28.90 | 29.40 | 0.00 | - | 1 | 1 | 17.05% |
| RUT240719P02005000 | 2024-06-12 4:13PM EDT | 2024-07-19 | 22.94 | 31.60 | 32.20 | +2.11 | +10.13% | 5 | 45 | 16.47% |
| RUT240816P02005000 | 2024-06-12 3:06PM EDT | 2024-08-16 | 29.50 | 43.90 | 44.40 | 0.00 | - | 3 | 55 | 16.09% |
© 2024 Yahoo. All rights reserved.